牛来 (Niu Lai)
牛来 · 美元计价
$0.05752
1.13%
≈ ￥0.379632
($0.00)
更新于 2026-11-11 06:50:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.41万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3669 | $0.3841 | $0.3563 | $1,088.64万 | $17.82亿 | -2.68% |
| 674 |
HIVEHive
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $2,348.00万 | -0.47% |
| 454 |
JOEJoe Coin
|
$0.0266 | $0.0275 | $0.0262 | $27.53万 | $414.23万 | -3.27% |
| 60 |
ZROLayerZero
|
$1.527 | $1.56 | $1.45 | $712.35万 | $5.96亿 | 1.39% |
| 526 |
ANKRAnkr Network
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,686.15万 | -3.39% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $1,764.13万 | -2.18% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.94亿 | -0.02% |
| 203 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.66万 | $3,762.33万 | 0.39% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.15万 | $3,624.17万 | -2.99% |
| 549 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $408.46万 | -0.28% |
| 14 |
UNIUniswap
|
$6.688 | $7.16 | $6.61 | $4,522.07万 | $41.50亿 | -5.30% |
| 168 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $113.08万 | $2.68亿 | -0.21% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.21万 | $410.84万 | -1.11% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.04万 | $714.28万 | 1.60% |
| 403 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $32.52万 | $1.05亿 | -3.35% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.54 | $146.56 | $131.10 | $269.99万 | $890.10万 | -2.92% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
莱特币 - 比特币
ONEchain - 比特币行情
牛来 - 比特币行情
A链 - 比特币行情
Worldcoin - 比特币
Aero - 比特币行情
THORChain - 数字货币市值
以太坊 - 币种排行
艾达币 - 比特币行情
Prom - 比特币
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 比特币
WBETH - BTC行情
Artificial - 比特币
Ether.fi - 加密货币行情
Initia - BTC行情
LayerZero - 比特币
Initia - 比特币
Polkadot - 加密货币行情
PAX Gold - 币种排行
瑞波币 - 比特币
Uniswap - BTC行情
Ethena USDe - 数字货币市值
USD1 - BTC行情
以太坊 - 比特币行情
达世币 - 币种排行
Particle - 加密货币行情
QQQB - 比特币
狗币 - 以太坊ETH价格
Injective - 币种排行
Injective - 数字货币市值
Hyperliquid - BTC行情
Midnight - 比特币
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
World Liberty - 加密货币行情
THORChain - 币种排行