币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4869
-1.74%
≈ ￥3.2135
(-$0.01)
更新于 2026-11-11 08:00:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4955
24H 成交量$124.33万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,079.52万 | $17.82亿 | -1.28% |
| 673 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.12万 | $2,348.00万 | -0.23% |
| 500 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0262 | $21.86万 | $414.23万 | -1.48% |
| 60 |
ZROLayerZero
|
$1.541 | $1.56 | $1.45 | $709.36万 | $5.96亿 | 4.26% |
| 520 |
ANKRAnkr Network
|
$0.00369 | $0.00385 | $0.00363 | $20.49万 | $3,686.15万 | -3.66% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.78万 | $1,764.13万 | -0.88% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.94亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.76万 | $3,762.33万 | 0.87% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $124.09万 | $3,624.17万 | -1.54% |
| 515 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.63万 | $408.46万 | -1.10% |
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,554.45万 | $41.50亿 | -4.47% |
| 168 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.11万 | $2.68亿 | -0.15% |
| 418 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.89万 | $410.84万 | 0.07% |
| 566 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.10万 | $714.28万 | 1.97% |
| 399 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.29万 | $1.05亿 | -3.22% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.52 | $146.56 | $131.10 | $278.35万 | $890.10万 | -0.90% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Internet - 比特币行情
POL - 以太坊ETH价格
MegaETH - 币种排行
Aster - 数字货币市值
Arbitrum - BTC行情
Ethena USDe - 比特币行情
USDC - 比特币行情
Tether Gold - BTC行情
艾达币 - BTC行情
Internet - 币种排行
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 比特币
Sui - 加密货币行情
Initia - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - 比特币
Gram - 比特币
WBETH - 数字货币市值
比特现金 - 币种排行
BENQI - 比特币行情
First Digital - 比特币
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 数字货币市值
Gram - 加密货币行情
CYBER - 数字货币市值
Aster - 比特币行情
USDC - 比特币
Initia - BTC行情
CYBER - BTC行情
牛来 - BTC行情
币安币 - BTC行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 数字货币市值
Aptos - 比特币行情
Caldera - 比特币
BEAMX - 比特币