Theta Fuel

TFUEL · 美元计价

$0.00749

-1.58% ≈ ￥0.049434 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.00766

24H 最低$0.00746

今日开盘$0.00761

24H 成交量$2.62万

流通市值$5,664.46万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3587	$0.3714	$0.3577	$345.50万	$17.50亿	-3.11%
640	HIVEHive	$0.0434	$0.0446	$0.0431	$2.16万	$2,387.33万	-2.47%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
77	ZROLayerZero	$1.597	$1.67	$1.59	$198.77万	$6.48亿	-2.68%
311	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.32万	$3,910.76万	0.00%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.75万	$1,859.77万	-3.25%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
334	BERABerachain	$0.1119	$0.1175	$0.1113	$29.20万	$4,081.69万	-4.44%
78	LSK应用链	$0.1792	$0.1952	$0.1765	$195.79万	$3,987.03万	-6.37%
198	PORTOFC Porto	$0.368	$0.439	$0.367	$60.90万	$418.11万	-7.31%
12	UNIUniswap	$7.061	$7.25	$6.97	$2,260.27万	$43.08亿	0.54%
178	LDOLido DAO	$0.3238	$0.3286	$0.3199	$70.93万	$2.69亿	-1.10%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.85万	$421.26万	-5.24%
572	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.10万	$729.26万	-2.94%
271	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.71万	$1.11亿	-0.25%
431	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.02万	$852.16万	-0.38%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%