Sapien

SAPIEN · 美元计价

$0.04812

1.26% ≈ ￥0.317592 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.05002

24H 最低$0.04733

今日开盘$0.04752

24H 成交量$19.64万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.3704	$0.3801	$0.366	$555.99万	$18.31亿	-0.43%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.49万	$2,455.27万	1.60%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.85万	$484.73万	2.97%
72	ZROLayerZero	$1.644	$1.70	$1.59	$362.09万	$6.60亿	2.24%
527	ANKRAnkr Network	$0.00396	$0.00399	$0.00383	$15.42万	$3,897.54万	2.59%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
360	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.84万	$1,910.54万	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
268	BERABerachain	$0.1175	$0.1215	$0.116	$49.98万	$4,340.05万	0.95%
74	LSK应用链	$0.1903	$0.2026	$0.181	$354.68万	$4,043.29万	2.64%
607	PORTOFC Porto	$0.395	$0.396	$0.385	$9.78万	$443.00万	1.54%
17	UNIUniswap	$7.04	$7.13	$6.86	$2,842.84万	$42.34亿	1.87%
106	LDOLido DAO	$0.3286	$0.3362	$0.3233	$190.97万	$2.75亿	-0.61%
208	NOMNomina	$0.001554	$0.001562	$0.001437	$71.22万	$438.05万	7.25%
561	RESOLVResolv	$0.01462	$0.01491	$0.01407	$12.98万	$758.38万	3.18%
394	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.03万	$1.11亿	-0.38%
109	NBISBNebius (bStocks Tokenized Stoc	$130.01	$136.87	$122.76	$187.93万	$907.50万	4.67%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%