Manta Network

MANTA · 美元计价

$0.0524

-2.96% ≈ ￥0.34584 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.05421

24H 最低$0.05235

今日开盘$0.054

24H 成交量$9.47万

流通市值$2,544.31万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.051189

最低日期2026-11-05

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3583	$0.3714	$0.3577	$345.89万	$17.50亿	-3.21%
640	HIVEHive	$0.0434	$0.0446	$0.0431	$2.16万	$2,387.33万	-2.47%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
74	ZROLayerZero	$1.594	$1.67	$1.59	$203.49万	$6.48亿	-2.86%
311	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$32.33万	$3,910.76万	-0.51%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
391	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.65万	$1,859.77万	-3.25%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
334	BERABerachain	$0.1118	$0.1175	$0.1113	$29.29万	$4,081.69万	-4.44%
78	LSK应用链	$0.1789	$0.1952	$0.1765	$195.96万	$3,987.03万	-6.43%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$61.08万	$418.11万	-6.08%
12	UNIUniswap	$7.051	$7.25	$6.97	$2,263.84万	$43.08亿	0.26%
173	LDOLido DAO	$0.3228	$0.3286	$0.3199	$72.35万	$2.69亿	-1.47%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%
572	RESOLVResolv	$0.01418	$0.01474	$0.01412	$7.10万	$729.26万	-3.21%
270	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.61万	$1.11亿	-0.50%
431	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.02万	$852.16万	-0.38%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%