Chainlink
LINK · 美元计价
$10.729
-1.25%
≈ ￥70.8114
(-$0.14)
更新于 2026-11-08 14:55:02
24H 最高$10.97
24H 最低$10.72
今日开盘$10.865
24H 成交量$708.30万
流通市值$82.45亿
24H 涨跌额(-$0.14)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3584 | $0.3714 | $0.3577 | $345.59万 | $17.50亿 | -3.24% |
| 640 |
HIVEHive
|
$0.0432 | $0.0446 | $0.0431 | $2.19万 | $2,387.33万 | -3.14% |
| 602 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.82万 | $502.33万 | -2.88% |
| 76 |
ZROLayerZero
|
$1.597 | $1.67 | $1.59 | $198.04万 | $6.48亿 | -3.04% |
| 312 |
ANKRAnkr Network
|
$0.00392 | $0.00407 | $0.00386 | $32.20万 | $3,910.76万 | -0.51% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.69万 | $1,859.77万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.94亿 | -0.02% |
| 334 |
BERABerachain
|
$0.1118 | $0.1175 | $0.1113 | $29.31万 | $4,081.69万 | -4.36% |
| 78 |
LSK应用链
|
$0.1781 | $0.1952 | $0.1765 | $195.84万 | $3,987.03万 | -6.85% |
| 198 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.367 | $61.08万 | $418.11万 | -6.08% |
| 12 |
UNIUniswap
|
$7.076 | $7.25 | $6.97 | $2,265.21万 | $43.08亿 | 0.60% |
| 165 |
LDOLido DAO
|
$0.3221 | $0.3286 | $0.3199 | $74.85万 | $2.69亿 | -1.71% |
| 199 |
NOMNomina
|
$0.001465 | $0.001574 | $0.001444 | $59.90万 | $421.26万 | -6.21% |
| 573 |
RESOLVResolv
|
$0.01418 | $0.01474 | $0.01412 | $7.10万 | $729.26万 | -3.47% |
| 269 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $40.75万 | $1.11亿 | -0.50% |
| 429 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.28 | $131.48 | $128.23 | $17.97万 | $852.16万 | -0.39% |
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ethena - 加密货币行情
Solana - 币种排行
Aerodrome - 以太坊ETH价格
Aptos - 比特币
应用链 - BTC行情
Arbitrum - 比特币行情
POLY - BTC行情
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 比特币
恒星币 - 数字货币市值
WBETH - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Solana - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
Secret - 以太坊ETH价格
比特现金 - 比特币
WBETH - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格
Celo - BTC行情
CYBER - 币种排行
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Official Trump - 数字货币市值
Uniswap - BTC行情
莱特币 - 以太坊ETH价格
EUR - 比特币
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
Ether.fi - 加密货币行情
Worldcoin - 加密货币行情
Starknet - 比特币行情
Hedera - 币种排行
Mitosis - 数字货币市值