CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.92

0.41% ≈ ￥32.472 ($0.02)

更新于 2026-11-08 14:30:01

24H 最高$4.93

24H 最低$4.88

今日开盘$4.9

24H 成交量$64.22万

流通市值$3,827.37万

24H 涨跌额($0.02)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.359	$0.3714	$0.3577	$342.71万	$17.50亿	-2.87%
640	HIVEHive	$0.0434	$0.0446	$0.0431	$2.16万	$2,387.33万	-2.47%
600	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
77	ZROLayerZero	$1.601	$1.67	$1.59	$198.79万	$6.48亿	-2.20%
311	ANKRAnkr Network	$0.00394	$0.00407	$0.00386	$32.59万	$3,910.76万	0.51%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
397	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.28万	$1,859.77万	-3.25%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.05万	$4,081.69万	-4.02%
78	LSK应用链	$0.18	$0.1952	$0.1765	$194.54万	$3,987.03万	-6.40%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.93万	$418.11万	-7.05%
12	UNIUniswap	$7.072	$7.25	$6.97	$2,263.93万	$43.08亿	0.97%
181	LDOLido DAO	$0.3255	$0.3286	$0.3199	$69.94万	$2.69亿	-0.49%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.92万	$421.26万	-5.11%
572	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.11万	$729.26万	-2.87%
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.11亿	-0.13%
430	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.03万	$852.16万	-0.40%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%